Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 4 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2023 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Jan-04 2023 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Jan-03 2023 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Jan-02 2023 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Jan-01 2023 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Dec-31 2022 Rp0.804795 Rp0.804795 Rp0.804795 Rp0.804795 - Rp157,126,895
Dec-30 2022 Rp0.804795 Rp0.802335 Rp0.810895 Rp0.810793 - Rp157,126,895
Dec-29 2022 Rp0.810842 Rp0.80433 Rp0.811301 Rp0.806456 Rp162 Rp158,326,747
Dec-28 2022 Rp0.806468 Rp0.803788 Rp0.816973 Rp0.81445 - Rp156,293,592
Dec-27 2022 Rp0.814488 Rp0.810829 Rp0.826312 Rp0.824336 - Rp157,847,813
Dec-26 2022 Rp0.824361 Rp0.819126 Rp0.824376 Rp0.820582 - Rp159,761,113
Dec-25 2022 Rp0.820569 Rp0.816343 Rp0.821474 Rp0.820838 - Rp159,026,390
Dec-24 2022 Rp0.82085 Rp0.818208 Rp0.821676 Rp0.818376 - Rp159,080,796
Dec-23 2022 Rp0.818375 Rp0.818254 Rp0.82365 Rp0.819968 - Rp158,601,050
Dec-22 2022 Rp0.820002 Rp0.808409 Rp0.821772 Rp0.819419 - Rp158,916,279

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.