Market Cap AU$3.72T -2.47%
Volume 24h AU$183.78B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Jan-04 2023 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Jan-03 2023 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Jan-02 2023 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Jan-01 2023 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Dec-31 2022 AU$0.00007584 AU$0.00007584 AU$0.00007584 AU$0.00007584 - AU$14,807
Dec-30 2022 AU$0.00007584 AU$0.0000756 AU$0.00007641 AU$0.0000764 - AU$14,807
Dec-29 2022 AU$0.00007641 AU$0.00007579 AU$0.00007645 AU$0.00007599 AU$0 AU$14,920
Dec-28 2022 AU$0.00007599 AU$0.00007574 AU$0.00007698 AU$0.00007675 - AU$14,729
Dec-27 2022 AU$0.00007675 AU$0.00007641 AU$0.00007786 AU$0.00007768 - AU$14,875
Dec-26 2022 AU$0.00007768 AU$0.00007719 AU$0.00007768 AU$0.00007732 - AU$15,055
Dec-25 2022 AU$0.00007732 AU$0.00007692 AU$0.00007741 AU$0.00007735 - AU$14,986
Dec-24 2022 AU$0.00007735 AU$0.0000771 AU$0.00007743 AU$0.00007712 - AU$14,991
Dec-23 2022 AU$0.00007712 AU$0.0000771 AU$0.00007761 AU$0.00007727 - AU$14,946
Dec-22 2022 AU$0.00007727 AU$0.00007618 AU$0.00007744 AU$0.00007721 - AU$14,976

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.