Market Cap R45.84T -2.12%
Volume 24h R2.27T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Jan-04 2023 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Jan-03 2023 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Jan-02 2023 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Jan-01 2023 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Dec-31 2022 R0.00092962 R0.00092962 R0.00092962 R0.00092962 - R181,499
Dec-30 2022 R0.00092962 R0.00092678 R0.00093667 R0.00093655 - R181,499
Dec-29 2022 R0.00093661 R0.00092909 R0.00093714 R0.00093154 R0 R182,885
Dec-28 2022 R0.00093156 R0.00092846 R0.00094369 R0.00094078 - R180,536
Dec-27 2022 R0.00094082 R0.00093659 R0.00095448 R0.00095219 - R182,332
Dec-26 2022 R0.00095222 R0.00094618 R0.00095224 R0.00094786 - R184,542
Dec-25 2022 R0.00094784 R0.00094296 R0.00094889 R0.00094815 - R183,693
Dec-24 2022 R0.00094817 R0.00094512 R0.00094912 R0.00094531 - R183,756
Dec-23 2022 R0.00094531 R0.00094517 R0.0009514 R0.00094715 - R183,202
Dec-22 2022 R0.00094719 R0.0009338 R0.00094923 R0.00094652 - R183,566

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.