Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 12 Seconds ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Jan-04 2023 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Jan-03 2023 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Jan-02 2023 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Jan-01 2023 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Dec-31 2022 zł0.00019993 zł0.00019993 zł0.00019993 zł0.00019993 - zł39,035
Dec-30 2022 zł0.00019993 zł0.00019932 zł0.00020144 zł0.00020142 - zł39,035
Dec-29 2022 zł0.00020143 zł0.00019981 zł0.00020154 zł0.00020034 zł0 zł39,333
Dec-28 2022 zł0.00020034 zł0.00019968 zł0.00020295 zł0.00020233 - zł38,828
Dec-27 2022 zł0.00020234 zł0.00020143 zł0.00020527 zł0.00020478 - zł39,214
Dec-26 2022 zł0.00020479 zł0.00020349 zł0.00020479 zł0.00020385 - zł39,689
Dec-25 2022 zł0.00020385 zł0.0002028 zł0.00020407 zł0.00020391 - zł39,507
Dec-24 2022 zł0.00020392 zł0.00020326 zł0.00020412 zł0.0002033 - zł39,520
Dec-23 2022 zł0.0002033 zł0.00020327 zł0.00020461 zł0.0002037 - zł39,401
Dec-22 2022 zł0.00020371 zł0.00020083 zł0.00020415 zł0.00020356 - zł39,479

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.