Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2023 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Jan-04 2023 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Jan-03 2023 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Jan-02 2023 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Jan-01 2023 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Dec-31 2022 AR$0.043312 AR$0.043312 AR$0.043312 AR$0.043312 - AR$8,456,353
Dec-30 2022 AR$0.043312 AR$0.04318 AR$0.043641 AR$0.043635 - AR$8,456,353
Dec-29 2022 AR$0.043638 AR$0.043287 AR$0.043663 AR$0.043402 AR$9 AR$8,520,927
Dec-28 2022 AR$0.043403 AR$0.043258 AR$0.043968 AR$0.043832 - AR$8,411,506
Dec-27 2022 AR$0.043834 AR$0.043637 AR$0.04447 AR$0.044364 - AR$8,495,152
Dec-26 2022 AR$0.044365 AR$0.044084 AR$0.044366 AR$0.044162 - AR$8,598,123
Dec-25 2022 AR$0.044161 AR$0.043934 AR$0.04421 AR$0.044176 - AR$8,558,581
Dec-24 2022 AR$0.044177 AR$0.044034 AR$0.044221 AR$0.044043 - AR$8,561,509
Dec-23 2022 AR$0.044043 AR$0.044037 AR$0.044327 AR$0.044129 - AR$8,535,690
Dec-22 2022 AR$0.044131 AR$0.043507 AR$0.044226 AR$0.0441 - AR$8,552,655

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.