Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2023 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Jan-04 2023 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Jan-03 2023 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Jan-02 2023 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Jan-01 2023 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Dec-31 2022 CHF0.00004533 CHF0.00004533 CHF0.00004533 CHF0.00004533 - CHF8,851
Dec-30 2022 CHF0.00004533 CHF0.00004519 CHF0.00004568 CHF0.00004567 - CHF8,851
Dec-29 2022 CHF0.00004567 CHF0.00004531 CHF0.0000457 CHF0.00004543 CHF0 CHF8,919
Dec-28 2022 CHF0.00004543 CHF0.00004527 CHF0.00004602 CHF0.00004588 - CHF8,804
Dec-27 2022 CHF0.00004588 CHF0.00004567 CHF0.00004654 CHF0.00004643 - CHF8,892
Dec-26 2022 CHF0.00004643 CHF0.00004614 CHF0.00004643 CHF0.00004622 - CHF9,000
Dec-25 2022 CHF0.00004622 CHF0.00004598 CHF0.00004627 CHF0.00004624 - CHF8,958
Dec-24 2022 CHF0.00004624 CHF0.00004609 CHF0.00004628 CHF0.0000461 - CHF8,962
Dec-23 2022 CHF0.0000461 CHF0.00004609 CHF0.00004639 CHF0.00004619 - CHF8,934
Dec-22 2022 CHF0.00004619 CHF0.00004554 CHF0.00004629 CHF0.00004616 - CHF8,952

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.