Market Cap Bs.88.96T -2.1%
Volume 24h Bs.4.46T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Jan-04 2023 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Jan-03 2023 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Jan-02 2023 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Jan-01 2023 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Dec-31 2022 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 Bs.0.00180267 - Bs.351,952
Dec-30 2022 Bs.0.00180267 Bs.0.00179716 Bs.0.00181634 Bs.0.00181611 - Bs.351,952
Dec-29 2022 Bs.0.00181622 Bs.0.00180163 Bs.0.00181725 Bs.0.0018064 Bs.0 Bs.354,640
Dec-28 2022 Bs.0.00180642 Bs.0.00180042 Bs.0.00182995 Bs.0.0018243 - Bs.350,086
Dec-27 2022 Bs.0.00182439 Bs.0.00181619 Bs.0.00185087 Bs.0.00184644 - Bs.353,567
Dec-26 2022 Bs.0.0018465 Bs.0.00183478 Bs.0.00184654 Bs.0.00183804 - Bs.357,853
Dec-25 2022 Bs.0.00183801 Bs.0.00182854 Bs.0.00184003 Bs.0.00183861 - Bs.356,207
Dec-24 2022 Bs.0.00183864 Bs.0.00183272 Bs.0.00184049 Bs.0.0018331 - Bs.356,329
Dec-23 2022 Bs.0.00183309 Bs.0.00183282 Bs.0.00184491 Bs.0.00183666 - Bs.355,254
Dec-22 2022 Bs.0.00183674 Bs.0.00181077 Bs.0.0018407 Bs.0.00183543 - Bs.355,960

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.