Market Cap CN¥17.73T -1.88%
Volume 24h CN¥912.23B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 30 Seconds ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Jan-04 2023 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Jan-03 2023 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Jan-02 2023 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Jan-01 2023 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Dec-31 2022 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 CN¥0.00035905 - CN¥70,101
Dec-30 2022 CN¥0.00035905 CN¥0.00035795 CN¥0.00036177 CN¥0.00036172 - CN¥70,101
Dec-29 2022 CN¥0.00036175 CN¥0.00035884 CN¥0.00036195 CN¥0.00035979 CN¥0 CN¥70,636
Dec-28 2022 CN¥0.00035979 CN¥0.0003586 CN¥0.00036448 CN¥0.00036336 - CN¥69,729
Dec-27 2022 CN¥0.00036337 CN¥0.00036174 CN¥0.00036865 CN¥0.00036777 - CN¥70,423
Dec-26 2022 CN¥0.00036778 CN¥0.00036544 CN¥0.00036778 CN¥0.00036609 - CN¥71,276
Dec-25 2022 CN¥0.00036609 CN¥0.0003642 CN¥0.00036649 CN¥0.00036621 - CN¥70,948
Dec-24 2022 CN¥0.00036621 CN¥0.00036503 CN¥0.00036658 CN¥0.00036511 - CN¥70,973
Dec-23 2022 CN¥0.00036511 CN¥0.00036505 CN¥0.00036746 CN¥0.00036582 - CN¥70,759
Dec-22 2022 CN¥0.00036583 CN¥0.00036066 CN¥0.00036662 CN¥0.00036557 - CN¥70,899

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.