Market Cap CL$2,317.69T -2.1%
Volume 24h CL$115.15T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2023 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Jan-04 2023 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Jan-03 2023 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Jan-02 2023 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Jan-01 2023 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Dec-31 2022 CL$0.046995 CL$0.046995 CL$0.046995 CL$0.046995 - CL$9,175,355
Dec-30 2022 CL$0.046995 CL$0.046852 CL$0.047351 CL$0.047345 - CL$9,175,355
Dec-29 2022 CL$0.047348 CL$0.046968 CL$0.047375 CL$0.047092 CL$9 CL$9,245,419
Dec-28 2022 CL$0.047093 CL$0.046936 CL$0.047706 CL$0.047559 - CL$9,126,694
Dec-27 2022 CL$0.047561 CL$0.047348 CL$0.048252 CL$0.048136 - CL$9,217,452
Dec-26 2022 CL$0.048138 CL$0.047832 CL$0.048139 CL$0.047917 - CL$9,329,179
Dec-25 2022 CL$0.047916 CL$0.04767 CL$0.047969 CL$0.047932 - CL$9,286,275
Dec-24 2022 CL$0.047933 CL$0.047778 CL$0.047981 CL$0.047788 - CL$9,289,452
Dec-23 2022 CL$0.047788 CL$0.047781 CL$0.048096 CL$0.047881 - CL$9,261,437
Dec-22 2022 CL$0.047883 CL$0.047206 CL$0.047987 CL$0.047849 - CL$9,279,845

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.