Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2023 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Jan-04 2023 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Jan-03 2023 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Jan-02 2023 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Jan-01 2023 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Dec-31 2022 MX$0.00085036 MX$0.00085036 MX$0.00085036 MX$0.00085036 - MX$166,023
Dec-30 2022 MX$0.00085036 MX$0.00084776 MX$0.0008568 MX$0.0008567 - MX$166,023
Dec-29 2022 MX$0.00085675 MX$0.00084987 MX$0.00085723 MX$0.00085211 MX$0 MX$167,291
Dec-28 2022 MX$0.00085213 MX$0.00084929 MX$0.00086323 MX$0.00086056 - MX$165,143
Dec-27 2022 MX$0.0008606 MX$0.00085673 MX$0.00087309 MX$0.00087101 - MX$166,785
Dec-26 2022 MX$0.00087103 MX$0.0008655 MX$0.00087105 MX$0.00086704 - MX$168,807
Dec-25 2022 MX$0.00086703 MX$0.00086256 MX$0.00086798 MX$0.00086731 - MX$168,030
Dec-24 2022 MX$0.00086732 MX$0.00086453 MX$0.00086819 MX$0.00086471 - MX$168,088
Dec-23 2022 MX$0.00086471 MX$0.00086458 MX$0.00087028 MX$0.00086639 - MX$167,581
Dec-22 2022 MX$0.00086643 MX$0.00085418 MX$0.0008683 MX$0.00086581 - MX$167,914

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.