Market Cap RM11.68T -1.64%
Volume 24h RM606.27B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Jan-04 2023 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Jan-03 2023 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Jan-02 2023 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Jan-01 2023 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Dec-31 2022 RM0.00023635 RM0.00023635 RM0.00023635 RM0.00023635 - RM46,145
Dec-30 2022 RM0.00023635 RM0.00023562 RM0.00023814 RM0.00023811 - RM46,145
Dec-29 2022 RM0.00023812 RM0.00023621 RM0.00023826 RM0.00023683 RM0 RM46,497
Dec-28 2022 RM0.00023684 RM0.00023605 RM0.00023992 RM0.00023918 - RM45,900
Dec-27 2022 RM0.00023919 RM0.00023812 RM0.00024266 RM0.00024208 - RM46,356
Dec-26 2022 RM0.00024209 RM0.00024055 RM0.0002421 RM0.00024098 - RM46,918
Dec-25 2022 RM0.00024098 RM0.00023974 RM0.00024124 RM0.00024106 - RM46,703
Dec-24 2022 RM0.00024106 RM0.00024029 RM0.0002413 RM0.00024033 - RM46,719
Dec-23 2022 RM0.00024033 RM0.0002403 RM0.00024188 RM0.0002408 - RM46,578
Dec-22 2022 RM0.00024081 RM0.00023741 RM0.00024133 RM0.00024064 - RM46,670

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.