Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
ProxyNode PRX

ProxyNode (PRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Jan-04 2023 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Jan-03 2023 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Jan-02 2023 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Jan-01 2023 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Dec-31 2022 Tk0.0054521 Tk0.0054521 Tk0.0054521 Tk0.0054521 - Tk1,064,459
Dec-30 2022 Tk0.0054521 Tk0.00543543 Tk0.00549342 Tk0.00549273 - Tk1,064,459
Dec-29 2022 Tk0.00549306 Tk0.00544895 Tk0.00549617 Tk0.00546335 Tk1 Tk1,072,587
Dec-28 2022 Tk0.00546343 Tk0.00544528 Tk0.0055346 Tk0.00551751 - Tk1,058,814
Dec-27 2022 Tk0.00551776 Tk0.00549298 Tk0.00559786 Tk0.00558448 - Tk1,069,343
Dec-26 2022 Tk0.00558464 Tk0.00554918 Tk0.00558475 Tk0.00555905 - Tk1,082,305
Dec-25 2022 Tk0.00555896 Tk0.00553033 Tk0.00556509 Tk0.00556078 - Tk1,077,327
Dec-24 2022 Tk0.00556086 Tk0.00554297 Tk0.00556646 Tk0.0055441 - Tk1,077,696
Dec-23 2022 Tk0.0055441 Tk0.00554327 Tk0.00557983 Tk0.00555489 - Tk1,074,446
Dec-22 2022 Tk0.00555512 Tk0.00547658 Tk0.00556711 Tk0.00555117 - Tk1,076,581

Historical and market price analysis of ProxyNode (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1463 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.