Cap Mercado Tk263.86T
-0.79%
Volumen 24h Tk13.96T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-05 2023 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Jan-04 2023 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Jan-03 2023 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Jan-02 2023 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Jan-01 2023 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Dec-31 2022 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | Tk0.00544167 | - | Tk1,062,424 |
Dec-30 2022 | Tk0.00544167 | Tk0.00542504 | Tk0.00548292 | Tk0.00548223 | - | Tk1,062,424 |
Dec-29 2022 | Tk0.00548256 | Tk0.00543853 | Tk0.00548566 | Tk0.0054529 | Tk1 | Tk1,070,536 |
Dec-28 2022 | Tk0.00545299 | Tk0.00543486 | Tk0.00552401 | Tk0.00550696 | - | Tk1,056,789 |
Dec-27 2022 | Tk0.00550721 | Tk0.00548247 | Tk0.00558716 | Tk0.0055738 | - | Tk1,067,298 |
Dec-26 2022 | Tk0.00557397 | Tk0.00553857 | Tk0.00557407 | Tk0.00554842 | - | Tk1,080,235 |
Dec-25 2022 | Tk0.00554833 | Tk0.00551976 | Tk0.00555445 | Tk0.00555015 | - | Tk1,075,267 |
Dec-24 2022 | Tk0.00555023 | Tk0.00553237 | Tk0.00555581 | Tk0.0055335 | - | Tk1,075,635 |
Dec-23 2022 | Tk0.00553349 | Tk0.00553267 | Tk0.00556916 | Tk0.00554426 | - | Tk1,072,391 |
Dec-22 2022 | Tk0.00554449 | Tk0.00546611 | Tk0.00555646 | Tk0.00554055 | - | Tk1,074,523 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1463 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.