Cap Mercado ¥371.52T
-2.36%
Volumen 24h ¥20.99T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-05 2023 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Jan-04 2023 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Jan-03 2023 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Jan-02 2023 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Jan-01 2023 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Dec-31 2022 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | ¥0.00770675 | - | ¥1,504,654 |
Dec-30 2022 | ¥0.00770675 | ¥0.00768319 | ¥0.00776517 | ¥0.00776419 | - | ¥1,504,654 |
Dec-29 2022 | ¥0.00776466 | ¥0.0077023 | ¥0.00776905 | ¥0.00772266 | ¥2 | ¥1,516,144 |
Dec-28 2022 | ¥0.00772278 | ¥0.00769711 | ¥0.00782337 | ¥0.00779921 | - | ¥1,496,674 |
Dec-27 2022 | ¥0.00779957 | ¥0.00776453 | ¥0.00791279 | ¥0.00789387 | - | ¥1,511,557 |
Dec-26 2022 | ¥0.00789411 | ¥0.00784399 | ¥0.00789426 | ¥0.00785793 | - | ¥1,529,879 |
Dec-25 2022 | ¥0.00785781 | ¥0.00781734 | ¥0.00786647 | ¥0.00786038 | - | ¥1,522,844 |
Dec-24 2022 | ¥0.0078605 | ¥0.0078352 | ¥0.0078684 | ¥0.00783681 | - | ¥1,523,365 |
Dec-23 2022 | ¥0.00783679 | ¥0.00783563 | ¥0.00788731 | ¥0.00785205 | - | ¥1,518,771 |
Dec-22 2022 | ¥0.00785237 | ¥0.00774136 | ¥0.00786932 | ¥0.00784679 | - | ¥1,521,789 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1463 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.52027 JPY.