Cap Mercado ₨663.69T
-1.54%
Volumen 24h ₨35.17T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-05 2023 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Jan-04 2023 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Jan-03 2023 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Jan-02 2023 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Jan-01 2023 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Dec-31 2022 | ₨0.013811 | ₨0.013811 | ₨0.013811 | ₨0.013811 | - | ₨2,696,459 |
Dec-30 2022 | ₨0.013811 | ₨0.013768 | ₨0.013915 | ₨0.013914 | - | ₨2,696,459 |
Dec-29 2022 | ₨0.013914 | ₨0.013803 | ₨0.013922 | ₨0.013839 | ₨3 | ₨2,717,049 |
Dec-28 2022 | ₨0.013839 | ₨0.013793 | ₨0.01402 | ₨0.013976 | - | ₨2,682,158 |
Dec-27 2022 | ₨0.013977 | ₨0.013914 | ₨0.01418 | ₨0.014146 | - | ₨2,708,830 |
Dec-26 2022 | ₨0.014146 | ₨0.014057 | ₨0.014147 | ₨0.014082 | - | ₨2,741,665 |
Dec-25 2022 | ₨0.014081 | ₨0.014009 | ₨0.014097 | ₨0.014086 | - | ₨2,729,056 |
Dec-24 2022 | ₨0.014086 | ₨0.014041 | ₨0.0141 | ₨0.014044 | - | ₨2,729,990 |
Dec-23 2022 | ₨0.014044 | ₨0.014042 | ₨0.014134 | ₨0.014071 | - | ₨2,721,757 |
Dec-22 2022 | ₨0.014072 | ₨0.013873 | ₨0.014102 | ₨0.014062 | - | ₨2,727,166 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1463 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.