Cap Mercado Rp38,817.60T
0.54%
Volumen 24h Rp2,123.20T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-05 2023 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Jan-04 2023 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Jan-03 2023 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Jan-02 2023 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Jan-01 2023 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Dec-31 2022 | Rp0.794409 | Rp0.794409 | Rp0.794409 | Rp0.794409 | - | Rp155,099,103 |
Dec-30 2022 | Rp0.794409 | Rp0.79198 | Rp0.80043 | Rp0.800329 | - | Rp155,099,103 |
Dec-29 2022 | Rp0.800378 | Rp0.79395 | Rp0.800831 | Rp0.796049 | Rp160 | Rp156,283,471 |
Dec-28 2022 | Rp0.796061 | Rp0.793415 | Rp0.806429 | Rp0.80394 | - | Rp154,276,554 |
Dec-27 2022 | Rp0.803977 | Rp0.800365 | Rp0.815648 | Rp0.813697 | - | Rp155,810,718 |
Dec-26 2022 | Rp0.813722 | Rp0.808555 | Rp0.813737 | Rp0.809992 | - | Rp157,699,326 |
Dec-25 2022 | Rp0.809979 | Rp0.805808 | Rp0.810872 | Rp0.810245 | - | Rp156,974,085 |
Dec-24 2022 | Rp0.810257 | Rp0.807649 | Rp0.811072 | Rp0.807815 | - | Rp157,027,788 |
Dec-23 2022 | Rp0.807814 | Rp0.807694 | Rp0.81302 | Rp0.809386 | - | Rp156,554,234 |
Dec-22 2022 | Rp0.809419 | Rp0.797976 | Rp0.811167 | Rp0.808844 | - | Rp156,865,395 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1463 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.