Cap Mercado €2.35T
2.42%
Volumen 24h €98.34B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Jan-04 2023 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Jan-03 2023 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Jan-02 2023 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Jan-01 2023 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Dec-31 2022 | €0.00004632 | €0.00004632 | €0.00004632 | €0.00004632 | - | €9,045 |
Dec-30 2022 | €0.00004632 | €0.00004618 | €0.00004667 | €0.00004667 | - | €9,045 |
Dec-29 2022 | €0.00004667 | €0.0000463 | €0.0000467 | €0.00004642 | €0 | €9,114 |
Dec-28 2022 | €0.00004642 | €0.00004627 | €0.00004702 | €0.00004688 | - | €8,997 |
Dec-27 2022 | €0.00004688 | €0.00004667 | €0.00004756 | €0.00004745 | - | €9,087 |
Dec-26 2022 | €0.00004745 | €0.00004715 | €0.00004745 | €0.00004723 | - | €9,197 |
Dec-25 2022 | €0.00004723 | €0.00004699 | €0.00004728 | €0.00004725 | - | €9,154 |
Dec-24 2022 | €0.00004725 | €0.0000471 | €0.00004729 | €0.0000471 | - | €9,158 |
Dec-23 2022 | €0.0000471 | €0.0000471 | €0.00004741 | €0.0000472 | - | €9,130 |
Dec-22 2022 | €0.0000472 | €0.00004653 | €0.0000473 | €0.00004717 | - | €9,148 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1463 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.