Cap Mercado NZ$4.01T
0.25%
Volumen 24h NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Jan-04 2023 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Jan-03 2023 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Jan-02 2023 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Jan-01 2023 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Dec-31 2022 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | NZ$0.00008231 | - | NZ$16,070 |
Dec-30 2022 | NZ$0.00008231 | NZ$0.00008205 | NZ$0.00008293 | NZ$0.00008292 | - | NZ$16,070 |
Dec-29 2022 | NZ$0.00008292 | NZ$0.00008226 | NZ$0.00008297 | NZ$0.00008248 | NZ$0 | NZ$16,193 |
Dec-28 2022 | NZ$0.00008248 | NZ$0.0000822 | NZ$0.00008355 | NZ$0.00008329 | - | NZ$15,985 |
Dec-27 2022 | NZ$0.0000833 | NZ$0.00008292 | NZ$0.00008451 | NZ$0.0000843 | - | NZ$16,144 |
Dec-26 2022 | NZ$0.00008431 | NZ$0.00008377 | NZ$0.00008431 | NZ$0.00008392 | - | NZ$16,340 |
Dec-25 2022 | NZ$0.00008392 | NZ$0.00008349 | NZ$0.00008401 | NZ$0.00008395 | - | NZ$16,264 |
Dec-24 2022 | NZ$0.00008395 | NZ$0.00008368 | NZ$0.00008403 | NZ$0.00008369 | - | NZ$16,270 |
Dec-23 2022 | NZ$0.00008369 | NZ$0.00008368 | NZ$0.00008423 | NZ$0.00008386 | - | NZ$16,221 |
Dec-22 2022 | NZ$0.00008386 | NZ$0.00008268 | NZ$0.00008404 | NZ$0.0000838 | - | NZ$16,253 |
Análisis de precios históricos y de mercado de ProxyNode (PRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1463 días, desde el día 07-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.