Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2019 Bs.0.608686 Bs.0.605257 Bs.0.612678 Bs.0.605257 Bs.73 Bs.39,039,099
Oct-11 2019 Bs.0.605208 Bs.0.605208 Bs.0.609269 Bs.0.609269 Bs.73 Bs.39,297,883
Oct-10 2019 Bs.0.314584 Bs.0.314181 Bs.0.317899 Bs.0.316707 Bs.36 Bs.20,427,627
Oct-09 2019 Bs.0.316803 Bs.0.302077 Bs.1.2048 Bs.1.2016 Bs.36 Bs.77,507,794
Oct-08 2019 Bs.1.2019 Bs.0.363271 Bs.1.2058 Bs.0.363271 Bs.2,151 Bs.23,430,971
Oct-07 2019 Bs.0.038716 Bs.0.037398 Bs.0.038887 Bs.0.037764 Bs.146 Bs.2,435,748
Oct-06 2019 Bs.0.037711 Bs.0.037608 Bs.0.291132 Bs.0.291132 Bs.109 Bs.18,778,002
Oct-04 2019 Bs.1.4963 Bs.1.4844 Bs.1.5065 Bs.1.5063 Bs.36 Bs.97,157,537
Oct-03 2019 Bs.1.5076 Bs.1.4841 Bs.2.7377 Bs.2.7318 Bs.3,063 Bs.176,207,168
Oct-02 2019 Bs.2.7303 Bs.2.6730 Bs.2.7303 Bs.2.7154 Bs.36 Bs.175,147,383
Oct-01 2019 Bs.2.7118 Bs.2.6945 Bs.3.9871 Bs.3.9834 Bs.729 Bs.256,934,317
Sep-20 2019 Bs.4.4837 Bs.4.4775 Bs.4.5133 Bs.4.5081 Bs.36 Bs.290,773,089
Sep-19 2019 Bs.4.5030 Bs.4.3152 Bs.4.5186 Bs.4.3363 Bs.36 Bs.279,695,228
Sep-05 2019 Bs.11.58 Bs.11.52 Bs.11.63 Bs.11.59 Bs.1,933 Bs.748,006,378
Sep-04 2019 Bs.11.59 Bs.11.41 Bs.11.79 Bs.11.55 Bs.1,933 Bs.745,361,437

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.