Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2019 RM0.079366 RM0.078919 RM0.079886 RM0.078919 RM10 RM5,090,287
Oct-11 2019 RM0.078912 RM0.078912 RM0.079442 RM0.079442 RM10 RM5,124,029
Oct-10 2019 RM0.041018 RM0.040965 RM0.04145 RM0.041295 RM5 RM2,663,547
Oct-09 2019 RM0.041307 RM0.039387 RM0.157099 RM0.156685 RM5 RM10,106,198
Oct-08 2019 RM0.156721 RM0.047366 RM0.157231 RM0.047366 RM281 RM3,055,151
Oct-07 2019 RM0.00504818 RM0.00487635 RM0.00507057 RM0.00492404 RM19 RM317,596
Oct-06 2019 RM0.00491724 RM0.00490374 RM0.03796 RM0.03796 RM14 RM2,448,453
Oct-04 2019 RM0.195105 RM0.193562 RM0.196442 RM0.196408 RM5 RM12,668,318
Oct-03 2019 RM0.196575 RM0.19352 RM0.356969 RM0.35621 RM399 RM22,975,555
Oct-02 2019 RM0.356008 RM0.348536 RM0.356008 RM0.354067 RM5 RM22,837,371
Oct-01 2019 RM0.353602 RM0.35134 RM0.519878 RM0.519403 RM95 RM33,501,524
Sep-20 2019 RM0.584631 RM0.583824 RM0.58849 RM0.58781 RM5 RM37,913,743
Sep-19 2019 RM0.587149 RM0.562665 RM0.589187 RM0.565415 RM5 RM36,469,307
Sep-05 2019 RM1.5108 RM1.5031 RM1.5175 RM1.5121 RM252 RM97,532,139
Sep-04 2019 RM1.5124 RM1.4889 RM1.5381 RM1.5067 RM252 RM97,187,267

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.