Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2019 CN¥0.120811 CN¥0.12013 CN¥0.121603 CN¥0.12013 CN¥14 CN¥7,748,434
Oct-11 2019 CN¥0.120121 CN¥0.120121 CN¥0.120927 CN¥0.120927 CN¥14 CN¥7,799,797
Oct-10 2019 CN¥0.062438 CN¥0.062358 CN¥0.063096 CN¥0.062859 CN¥7 CN¥4,054,451
Oct-09 2019 CN¥0.062878 CN¥0.059955 CN¥0.239137 CN¥0.238506 CN¥7 CN¥15,383,656
Oct-08 2019 CN¥0.238561 CN¥0.072101 CN¥0.239337 CN¥0.072101 CN¥427 CN¥4,650,551
Oct-07 2019 CN¥0.00768434 CN¥0.00742279 CN¥0.00771843 CN¥0.00749538 CN¥29 CN¥483,444
Oct-06 2019 CN¥0.00748503 CN¥0.00746447 CN¥0.057783 CN¥0.057783 CN¥22 CN¥3,727,036
Oct-04 2019 CN¥0.296989 CN¥0.29464 CN¥0.299025 CN¥0.298972 CN¥7 CN¥19,283,713
Oct-03 2019 CN¥0.299226 CN¥0.294577 CN¥0.543379 CN¥0.542223 CN¥608 CN¥34,973,391
Oct-02 2019 CN¥0.541916 CN¥0.530542 CN¥0.541916 CN¥0.538962 CN¥7 CN¥34,763,046
Oct-01 2019 CN¥0.538252 CN¥0.53481 CN¥0.791359 CN¥0.790636 CN¥145 CN¥50,996,021
Sep-20 2019 CN¥0.889925 CN¥0.888697 CN¥0.895799 CN¥0.894764 CN¥7 CN¥57,712,300
Sep-19 2019 CN¥0.893758 CN¥0.856489 CN¥0.89686 CN¥0.860675 CN¥7 CN¥55,513,579
Sep-05 2019 CN¥2.2998 CN¥2.2880 CN¥2.3099 CN¥2.3017 CN¥384 CN¥148,463,425
Sep-04 2019 CN¥2.3021 CN¥2.2664 CN¥2.3413 CN¥2.2936 CN¥384 CN¥147,938,460

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.