Market Cap ₹204.19T 5.01%
Volume 24h ₹12.45T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-12 2019 ₹1.3918 ₹1.3840 ₹1.4009 ₹1.3840 ₹167 ₹89,268,927
Oct-11 2019 ₹1.3839 ₹1.3839 ₹1.3931 ₹1.3931 ₹167 ₹89,860,676
Oct-10 2019 ₹0.719345 ₹0.718424 ₹0.726925 ₹0.7242 ₹83 ₹46,710,922
Oct-09 2019 ₹0.724419 ₹0.690746 ₹2.7550 ₹2.7478 ₹83 ₹177,233,537
Oct-08 2019 ₹2.7484 ₹0.830676 ₹2.7573 ₹0.830676 ₹4,919 ₹53,578,532
Oct-07 2019 ₹0.08853 ₹0.085517 ₹0.088923 ₹0.086353 ₹334 ₹5,569,714
Oct-06 2019 ₹0.086234 ₹0.085997 ₹0.665718 ₹0.665718 ₹250 ₹42,938,802
Oct-04 2019 ₹3.4215 ₹3.3945 ₹3.4450 ₹3.4444 ₹83 ₹222,165,709
Oct-03 2019 ₹3.4473 ₹3.3937 ₹6.260 ₹6.246 ₹7,004 ₹402,924,894
Oct-02 2019 ₹6.243 ₹6.112 ₹6.243 ₹6.209 ₹83 ₹400,501,532
Oct-01 2019 ₹6.201 ₹6.161 ₹9.117 ₹9.108 ₹1,668 ₹587,519,986
Sep-20 2019 ₹10.25 ₹10.23 ₹10.32 ₹10.30 ₹83 ₹664,897,562
Sep-19 2019 ₹10.29 ₹9.867 ₹10.33 ₹9.915 ₹83 ₹639,566,323
Sep-05 2019 ₹26.49 ₹26.36 ₹26.61 ₹26.51 ₹4,419 ₹1,710,432,073
Sep-04 2019 ₹26.52 ₹26.11 ₹26.97 ₹26.42 ₹4,419 ₹1,704,384,007

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.