Cap Mercado ₹197.86T
-3.54%
Volumen 24h ₹10.38T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-12 2019 | ₹1.3946 | ₹1.3867 | ₹1.4037 | ₹1.3867 | ₹167 | ₹89,447,132 |
Oct-11 2019 | ₹1.3866 | ₹1.3866 | ₹1.3959 | ₹1.3959 | ₹167 | ₹90,040,063 |
Oct-10 2019 | ₹0.720781 | ₹0.719858 | ₹0.728376 | ₹0.725646 | ₹84 | ₹46,804,170 |
Oct-09 2019 | ₹0.725865 | ₹0.692125 | ₹2.7605 | ₹2.7532 | ₹84 | ₹177,587,344 |
Oct-08 2019 | ₹2.7539 | ₹0.832334 | ₹2.7628 | ₹0.832334 | ₹4,929 | ₹53,685,490 |
Oct-07 2019 | ₹0.088707 | ₹0.085687 | ₹0.0891 | ₹0.086525 | ₹334 | ₹5,580,833 |
Oct-06 2019 | ₹0.086406 | ₹0.086169 | ₹0.667047 | ₹0.667047 | ₹251 | ₹43,024,520 |
Oct-04 2019 | ₹3.4284 | ₹3.4012 | ₹3.4519 | ₹3.4513 | ₹84 | ₹222,609,213 |
Oct-03 2019 | ₹3.4542 | ₹3.4005 | ₹6.272 | ₹6.259 | ₹7,018 | ₹403,729,244 |
Oct-02 2019 | ₹6.255 | ₹6.124 | ₹6.255 | ₹6.221 | ₹84 | ₹401,301,044 |
Oct-01 2019 | ₹6.213 | ₹6.173 | ₹9.135 | ₹9.127 | ₹1,671 | ₹588,692,838 |
Sep-20 2019 | ₹10.27 | ₹10.25 | ₹10.34 | ₹10.32 | ₹84 | ₹666,224,881 |
Sep-19 2019 | ₹10.31 | ₹9.887 | ₹10.35 | ₹9.935 | ₹84 | ₹640,843,075 |
Sep-05 2019 | ₹26.54 | ₹26.41 | ₹26.66 | ₹26.57 | ₹4,428 | ₹1,713,846,570 |
Sep-04 2019 | ₹26.57 | ₹26.16 | ₹27.02 | ₹26.47 | ₹4,428 | ₹1,707,786,430 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.