Cap Mercado Tk278.53T
0.24%
Volumen 24h Tk8.62T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-12 2019 | Tk1.9512 | Tk1.9402 | Tk1.9640 | Tk1.9402 | Tk234 | Tk125,148,525 |
Oct-11 2019 | Tk1.9401 | Tk1.9401 | Tk1.9531 | Tk1.9531 | Tk234 | Tk125,978,115 |
Oct-10 2019 | Tk1.0084 | Tk1.0071 | Tk1.0190 | Tk1.0152 | Tk117 | Tk65,485,306 |
Oct-09 2019 | Tk1.0155 | Tk0.968376 | Tk3.8624 | Tk3.8522 | Tk117 | Tk248,468,494 |
Oct-08 2019 | Tk3.8531 | Tk1.1645 | Tk3.8656 | Tk1.1645 | Tk6,897 | Tk75,113,195 |
Oct-07 2019 | Tk0.124113 | Tk0.119888 | Tk0.124664 | Tk0.121061 | Tk468 | Tk7,808,333 |
Oct-06 2019 | Tk0.120894 | Tk0.120562 | Tk0.933288 | Tk0.933288 | Tk351 | Tk60,197,069 |
Oct-04 2019 | Tk4.7968 | Tk4.7588 | Tk4.8296 | Tk4.8288 | Tk117 | Tk311,460,123 |
Oct-03 2019 | Tk4.8329 | Tk4.7578 | Tk8.776 | Tk8.757 | Tk9,819 | Tk564,871,319 |
Oct-02 2019 | Tk8.752 | Tk8.569 | Tk8.752 | Tk8.705 | Tk117 | Tk561,473,942 |
Oct-01 2019 | Tk8.693 | Tk8.637 | Tk12.78 | Tk12.76 | Tk2,338 | Tk823,660,176 |
Sep-20 2019 | Tk14.37 | Tk14.35 | Tk14.46 | Tk14.45 | Tk117 | Tk932,137,894 |
Sep-19 2019 | Tk14.43 | Tk13.83 | Tk14.48 | Tk13.90 | Tk117 | Tk896,625,346 |
Sep-05 2019 | Tk37.14 | Tk36.95 | Tk37.30 | Tk37.17 | Tk6,195 | Tk2,397,901,035 |
Sep-04 2019 | Tk37.18 | Tk36.60 | Tk37.81 | Tk37.04 | Tk6,195 | Tk2,389,422,087 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 342 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.