Cap Mercado HK$18.49T
-3.6%
Volumen 24h HK$984.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2019 | HK$0.130452 | HK$0.129717 | HK$0.131308 | HK$0.129717 | HK$16 | HK$8,366,774 |
Oct-11 2019 | HK$0.129706 | HK$0.129706 | HK$0.130577 | HK$0.130577 | HK$16 | HK$8,422,236 |
Oct-10 2019 | HK$0.06742 | HK$0.067334 | HK$0.068131 | HK$0.067876 | HK$8 | HK$4,378,004 |
Oct-09 2019 | HK$0.067896 | HK$0.06474 | HK$0.25822 | HK$0.257539 | HK$8 | HK$16,611,300 |
Oct-08 2019 | HK$0.257599 | HK$0.077855 | HK$0.258436 | HK$0.077855 | HK$461 | HK$5,021,674 |
Oct-07 2019 | HK$0.00829757 | HK$0.00801514 | HK$0.00833438 | HK$0.00809352 | HK$31 | HK$522,024 |
Oct-06 2019 | HK$0.00808235 | HK$0.00806015 | HK$0.062394 | HK$0.062394 | HK$23 | HK$4,024,460 |
Oct-04 2019 | HK$0.32069 | HK$0.318153 | HK$0.322887 | HK$0.32283 | HK$8 | HK$20,822,590 |
Oct-03 2019 | HK$0.323105 | HK$0.318085 | HK$0.586742 | HK$0.585493 | HK$656 | HK$37,764,333 |
Oct-02 2019 | HK$0.585162 | HK$0.57288 | HK$0.585162 | HK$0.581972 | HK$8 | HK$37,537,202 |
Oct-01 2019 | HK$0.581206 | HK$0.577489 | HK$0.854511 | HK$0.85373 | HK$156 | HK$55,065,598 |
Sep-20 2019 | HK$0.960943 | HK$0.959617 | HK$0.967286 | HK$0.966168 | HK$8 | HK$62,317,849 |
Sep-19 2019 | HK$0.965082 | HK$0.924839 | HK$0.968431 | HK$0.929359 | HK$8 | HK$59,943,666 |
Sep-05 2019 | HK$2.4833 | HK$2.4706 | HK$2.4943 | HK$2.4854 | HK$414 | HK$160,311,082 |
Sep-04 2019 | HK$2.4859 | HK$2.4473 | HK$2.5282 | HK$2.4766 | HK$414 | HK$159,744,224 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.