Cap Mercado MX$39.78T
-3.4%
Volumen 24h MX$2.13T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2019 | MX$0.280113 | MX$0.278535 | MX$0.28195 | MX$0.278535 | MX$34 | MX$17,965,516 |
Oct-11 2019 | MX$0.278512 | MX$0.278512 | MX$0.280381 | MX$0.280381 | MX$34 | MX$18,084,606 |
Oct-10 2019 | MX$0.144769 | MX$0.144584 | MX$0.146294 | MX$0.145746 | MX$17 | MX$9,400,649 |
Oct-09 2019 | MX$0.14579 | MX$0.139013 | MX$0.554463 | MX$0.553 | MX$17 | MX$35,668,536 |
Oct-08 2019 | MX$0.553129 | MX$0.167174 | MX$0.554926 | MX$0.167174 | MX$990 | MX$10,782,766 |
Oct-07 2019 | MX$0.017816 | MX$0.01721 | MX$0.017895 | MX$0.017378 | MX$67 | MX$1,120,914 |
Oct-06 2019 | MX$0.017354 | MX$0.017307 | MX$0.133976 | MX$0.133976 | MX$50 | MX$8,641,503 |
Oct-04 2019 | MX$0.6886 | MX$0.683152 | MX$0.693319 | MX$0.693197 | MX$17 | MX$44,711,208 |
Oct-03 2019 | MX$0.693787 | MX$0.683007 | MX$1.2598 | MX$1.2571 | MX$1,410 | MX$81,089,286 |
Oct-02 2019 | MX$1.2564 | MX$1.2301 | MX$1.2564 | MX$1.2496 | MX$17 | MX$80,601,581 |
Oct-01 2019 | MX$1.2479 | MX$1.2400 | MX$1.8348 | MX$1.8331 | MX$336 | MX$118,239,347 |
Sep-20 2019 | MX$2.0633 | MX$2.0605 | MX$2.0770 | MX$2.0746 | MX$17 | MX$133,811,709 |
Sep-19 2019 | MX$2.0722 | MX$1.9858 | MX$2.0794 | MX$1.9955 | MX$17 | MX$128,713,756 |
Sep-05 2019 | MX$5.332 | MX$5.305 | MX$5.355 | MX$5.336 | MX$889 | MX$344,227,219 |
Sep-04 2019 | MX$5.337 | MX$5.255 | MX$5.428 | MX$5.317 | MX$889 | MX$343,010,036 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.