Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2019 MX$0.283334 MX$0.281738 MX$0.285193 MX$0.281738 MX$34 MX$18,172,125
Oct-11 2019 MX$0.281715 MX$0.281715 MX$0.283605 MX$0.283605 MX$34 MX$18,292,585
Oct-10 2019 MX$0.146434 MX$0.146246 MX$0.147977 MX$0.147422 MX$17 MX$9,508,759
Oct-09 2019 MX$0.147467 MX$0.140612 MX$0.560839 MX$0.55936 MX$17 MX$36,078,735
Oct-08 2019 MX$0.55949 MX$0.169097 MX$0.561308 MX$0.169097 MX$1,001 MX$10,906,771
Oct-07 2019 MX$0.018021 MX$0.017408 MX$0.018101 MX$0.017578 MX$68 MX$1,133,805
Oct-06 2019 MX$0.017554 MX$0.017506 MX$0.135517 MX$0.135517 MX$51 MX$8,740,883
Oct-04 2019 MX$0.696519 MX$0.691009 MX$0.701292 MX$0.701169 MX$17 MX$45,225,401
Oct-03 2019 MX$0.701765 MX$0.690862 MX$1.2743 MX$1.2716 MX$1,426 MX$82,021,839
Oct-02 2019 MX$1.2709 MX$1.2442 MX$1.2709 MX$1.2640 MX$17 MX$81,528,525
Oct-01 2019 MX$1.2623 MX$1.2542 MX$1.8559 MX$1.8542 MX$339 MX$119,599,137
Sep-20 2019 MX$2.0871 MX$2.0842 MX$2.1008 MX$2.0984 MX$17 MX$135,350,587
Sep-19 2019 MX$2.0960 MX$2.0086 MX$2.1033 MX$2.0185 MX$17 MX$130,194,006
Sep-05 2019 MX$5.393 MX$5.366 MX$5.417 MX$5.398 MX$900 MX$348,185,943
Sep-04 2019 MX$5.399 MX$5.315 MX$5.491 MX$5.379 MX$900 MX$346,954,762

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.