Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2019 R0.308968 R0.307227 R0.310995 R0.307227 R37 R19,816,198
Oct-11 2019 R0.307202 R0.307202 R0.309264 R0.309264 R37 R19,947,556
Oct-10 2019 R0.159682 R0.159478 R0.161365 R0.16076 R19 R10,369,038
Oct-09 2019 R0.160808 R0.153334 R0.61158 R0.609966 R19 R39,342,860
Oct-08 2019 R0.610109 R0.184396 R0.612091 R0.184396 R1,092 R11,893,532
Oct-07 2019 R0.019652 R0.018983 R0.019739 R0.019169 R74 R1,236,383
Oct-06 2019 R0.019142 R0.019089 R0.147778 R0.147778 R56 R9,531,691
Oct-04 2019 R0.759535 R0.753526 R0.76474 R0.764605 R19 R49,317,045
Oct-03 2019 R0.765256 R0.753366 R1.3896 R1.3867 R1,555 R89,442,540
Oct-02 2019 R1.3859 R1.3568 R1.3859 R1.3783 R19 R88,904,594
Oct-01 2019 R1.3765 R1.3677 R2.0238 R2.0220 R370 R130,419,541
Sep-20 2019 R2.2759 R2.2727 R2.2909 R2.2883 R19 R147,596,060
Sep-19 2019 R2.2857 R2.1904 R2.2936 R2.2011 R19 R141,972,951
Sep-05 2019 R5.881 R5.851 R5.907 R5.886 R981 R379,687,111
Sep-04 2019 R5.887 R5.796 R5.987 R5.865 R981 R378,344,542

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.