Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2019 CA$0.022846 CA$0.022717 CA$0.022996 CA$0.022717 CA$3 CA$1,465,300
Oct-11 2019 CA$0.022715 CA$0.022715 CA$0.022868 CA$0.022868 CA$3 CA$1,475,013
Oct-10 2019 CA$0.011807 CA$0.011792 CA$0.011932 CA$0.011887 CA$1 CA$766,734
Oct-09 2019 CA$0.01189 CA$0.011338 CA$0.045223 CA$0.045103 CA$1 CA$2,909,191
Oct-08 2019 CA$0.045114 CA$0.013635 CA$0.04526 CA$0.013635 CA$81 CA$879,462
Oct-07 2019 CA$0.00145318 CA$0.00140371 CA$0.00145962 CA$0.00141744 CA$5 CA$91,424
Oct-06 2019 CA$0.00141548 CA$0.0014116 CA$0.010927 CA$0.010927 CA$4 CA$704,817
Oct-04 2019 CA$0.056163 CA$0.055719 CA$0.056548 CA$0.056538 CA$1 CA$3,646,728
Oct-03 2019 CA$0.056586 CA$0.055707 CA$0.102758 CA$0.102539 CA$115 CA$6,613,790
Oct-02 2019 CA$0.102481 CA$0.10033 CA$0.102481 CA$0.101922 CA$1 CA$6,574,012
Oct-01 2019 CA$0.101788 CA$0.101137 CA$0.149653 CA$0.149516 CA$27 CA$9,643,817
Sep-20 2019 CA$0.168293 CA$0.16806 CA$0.169404 CA$0.169208 CA$1 CA$10,913,927
Sep-19 2019 CA$0.169017 CA$0.16197 CA$0.169604 CA$0.162761 CA$1 CA$10,498,128
Sep-05 2019 CA$0.434915 CA$0.432691 CA$0.43684 CA$0.435283 CA$73 CA$28,075,799
Sep-04 2019 CA$0.435366 CA$0.428615 CA$0.442779 CA$0.433744 CA$73 CA$27,976,524

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.