Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2019 AU$0.025254 AU$0.025112 AU$0.02542 AU$0.025112 AU$3 AU$1,619,738
Oct-11 2019 AU$0.02511 AU$0.02511 AU$0.025278 AU$0.025278 AU$3 AU$1,630,475
Oct-10 2019 AU$0.013052 AU$0.013035 AU$0.013189 AU$0.01314 AU$2 AU$847,545
Oct-09 2019 AU$0.013144 AU$0.012533 AU$0.049989 AU$0.049857 AU$2 AU$3,215,810
Oct-08 2019 AU$0.049869 AU$0.015072 AU$0.050031 AU$0.015072 AU$89 AU$972,154
Oct-07 2019 AU$0.00160634 AU$0.00155166 AU$0.00161346 AU$0.00156683 AU$6 AU$101,060
Oct-06 2019 AU$0.00156467 AU$0.00156037 AU$0.012079 AU$0.012079 AU$5 AU$779,102
Oct-04 2019 AU$0.062082 AU$0.061591 AU$0.062508 AU$0.062497 AU$2 AU$4,031,080
Oct-03 2019 AU$0.06255 AU$0.061578 AU$0.113588 AU$0.113346 AU$127 AU$7,310,861
Oct-02 2019 AU$0.113282 AU$0.110904 AU$0.113282 AU$0.112664 AU$2 AU$7,266,890
Oct-01 2019 AU$0.112516 AU$0.111797 AU$0.165426 AU$0.165275 AU$30 AU$10,660,242
Sep-20 2019 AU$0.18603 AU$0.185773 AU$0.187258 AU$0.187042 AU$2 AU$12,064,218
Sep-19 2019 AU$0.186831 AU$0.179041 AU$0.18748 AU$0.179916 AU$2 AU$11,604,596
Sep-05 2019 AU$0.480754 AU$0.478296 AU$0.482881 AU$0.481161 AU$80 AU$31,034,893
Sep-04 2019 AU$0.481252 AU$0.47379 AU$0.489446 AU$0.479459 AU$80 AU$30,925,154

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.