Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2019 CL$15.67 CL$15.58 CL$15.77 CL$15.58 CL$1,878 CL$1,005,113,456
Oct-11 2019 CL$15.58 CL$15.58 CL$15.68 CL$15.68 CL$1,878 CL$1,011,776,191
Oct-10 2019 CL$8.099 CL$8.089 CL$8.184 CL$8.154 CL$939 CL$525,936,383
Oct-09 2019 CL$8.156 CL$7.777 CL$31.02 CL$30.93 CL$939 CL$1,995,541,108
Oct-08 2019 CL$30.94 CL$9.352 CL$31.04 CL$9.352 CL$55,390 CL$603,261,469
Oct-07 2019 CL$0.9968 CL$0.962871 CL$1.0012 CL$0.972287 CL$3,755 CL$62,711,569
Oct-06 2019 CL$0.970945 CL$0.968279 CL$7.495 CL$7.495 CL$2,816 CL$483,464,619
Oct-04 2019 CL$38.52 CL$38.22 CL$38.78 CL$38.78 CL$939 CL$2,501,449,857
Oct-03 2019 CL$38.81 CL$38.21 CL$70.48 CL$70.33 CL$78,860 CL$4,536,687,607
Oct-02 2019 CL$70.29 CL$68.82 CL$70.29 CL$69.91 CL$939 CL$4,509,402,033
Oct-01 2019 CL$69.82 CL$69.37 CL$102.65 CL$102.55 CL$18,776 CL$6,615,115,310
Sep-20 2019 CL$115.43 CL$115.28 CL$116.20 CL$116.06 CL$939 CL$7,486,339,440
Sep-19 2019 CL$115.93 CL$111.10 CL$116.33 CL$111.64 CL$939 CL$7,201,125,206
Sep-05 2019 CL$298.32 CL$296.80 CL$299.64 CL$298.58 CL$49,757 CL$19,258,417,879
Sep-04 2019 CL$298.63 CL$294.00 CL$303.72 CL$297.52 CL$49,757 CL$19,190,320,357

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.