Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2019 CHF0.015107 CHF0.015022 CHF0.015206 CHF0.015022 CHF2 CHF968,958
Oct-11 2019 CHF0.015021 CHF0.015021 CHF0.015122 CHF0.015122 CHF2 CHF975,382
Oct-10 2019 CHF0.00780804 CHF0.00779805 CHF0.00789031 CHF0.00786074 CHF1 CHF507,018
Oct-09 2019 CHF0.00786312 CHF0.00749762 CHF0.029904 CHF0.029825 CHF1 CHF1,923,759
Oct-08 2019 CHF0.029832 CHF0.00901647 CHF0.029929 CHF0.00901647 CHF53 CHF581,562
Oct-07 2019 CHF0.00096094 CHF0.00092823 CHF0.0009652 CHF0.00093731 CHF4 CHF60,456
Oct-06 2019 CHF0.00093601 CHF0.00093344 CHF0.00722595 CHF0.00722595 CHF3 CHF466,074
Oct-04 2019 CHF0.037139 CHF0.036845 CHF0.037393 CHF0.037387 CHF1 CHF2,411,470
Oct-03 2019 CHF0.037418 CHF0.036837 CHF0.06795 CHF0.067806 CHF76 CHF4,373,498
Oct-02 2019 CHF0.067767 CHF0.066345 CHF0.067767 CHF0.067398 CHF1 CHF4,347,194
Oct-01 2019 CHF0.067309 CHF0.066879 CHF0.098961 CHF0.09887 CHF18 CHF6,377,163
Sep-20 2019 CHF0.111287 CHF0.111133 CHF0.112021 CHF0.111892 CHF1 CHF7,217,048
Sep-19 2019 CHF0.111766 CHF0.107105 CHF0.112154 CHF0.107629 CHF1 CHF6,942,093
Sep-05 2019 CHF0.287596 CHF0.286125 CHF0.288869 CHF0.287839 CHF48 CHF18,565,672
Sep-04 2019 CHF0.287894 CHF0.28343 CHF0.292796 CHF0.286822 CHF48 CHF18,500,024

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.