Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2019 Rp266.56 Rp265.06 Rp268.31 Rp265.06 Rp31,937 Rp17,096,489,438
Oct-11 2019 Rp265.04 Rp265.04 Rp266.81 Rp266.81 Rp31,937 Rp17,209,819,301
Oct-10 2019 Rp137.76 Rp137.59 Rp139.21 Rp138.69 Rp15,969 Rp8,945,921,239
Oct-09 2019 Rp138.73 Rp132.28 Rp527.64 Rp526.25 Rp15,969 Rp33,943,180,501
Oct-08 2019 Rp526.37 Rp159.08 Rp528.08 Rp159.08 Rp942,153 Rp10,261,183,215
Oct-07 2019 Rp16.95 Rp16.37 Rp17.03 Rp16.53 Rp63,875 Rp1,066,693,191
Oct-06 2019 Rp16.51 Rp16.46 Rp127.49 Rp127.49 Rp47,906 Rp8,223,497,251
Oct-04 2019 Rp655.29 Rp650.10 Rp659.78 Rp659.66 Rp15,969 Rp42,548,441,463
Oct-03 2019 Rp660.22 Rp649.96 Rp1,198.93 Rp1,196.38 Rp1,341,371 Rp77,166,842,475
Oct-02 2019 Rp1,195.70 Rp1,170.61 Rp1,195.70 Rp1,189.18 Rp15,969 Rp76,702,728,178
Oct-01 2019 Rp1,187.62 Rp1,180.03 Rp1,746.09 Rp1,744.49 Rp319,374 Rp112,519,883,530
Sep-20 2019 Rp1,963.57 Rp1,960.86 Rp1,976.53 Rp1,974.24 Rp15,969 Rp127,338,980,848
Sep-19 2019 Rp1,972.02 Rp1,889.79 Rp1,978.87 Rp1,899.03 Rp15,969 Rp122,487,625,913
Sep-05 2019 Rp5,074.40 Rp5,048.46 Rp5,096.86 Rp5,078.70 Rp846,341 Rp327,576,290,818
Sep-04 2019 Rp5,079.66 Rp5,000.90 Rp5,166.15 Rp5,060.74 Rp846,341 Rp326,417,985,194

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.