Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2019 zł0.067113 zł0.066735 zł0.067554 zł0.066735 zł8 zł4,304,459
Oct-11 2019 zł0.06673 zł0.06673 zł0.067178 zł0.067178 zł8 zł4,332,992
Oct-10 2019 zł0.034686 zł0.034641 zł0.035051 zł0.03492 zł4 zł2,252,354
Oct-09 2019 zł0.03493 zł0.033307 zł0.132846 zł0.132496 zł4 zł8,546,024
Oct-08 2019 zł0.132527 zł0.040054 zł0.132958 zł0.040054 zł237 zł2,583,503
Oct-07 2019 zł0.00426885 zł0.00412355 zł0.00428779 zł0.00416388 zł16 zł268,566
Oct-06 2019 zł0.00415813 zł0.00414671 zł0.0321 zł0.0321 zł12 zł2,070,466
Oct-04 2019 zł0.164985 zł0.16368 zł0.166116 zł0.166086 zł4 zł10,712,609
Oct-03 2019 zł0.166228 zł0.163645 zł0.301861 zł0.301219 zł338 zł19,428,636
Oct-02 2019 zł0.301048 zł0.29473 zł0.301048 zł0.299407 zł4 zł19,311,784
Oct-01 2019 zł0.299013 zł0.297101 zł0.439621 zł0.439219 zł80 zł28,329,627
Sep-20 2019 zł0.494377 zł0.493694 zł0.49764 zł0.497065 zł4 zł32,060,697
Sep-19 2019 zł0.496506 zł0.475802 zł0.498229 zł0.478127 zł4 zł30,839,250
Sep-05 2019 zł1.2776 zł1.2710 zł1.2832 zł1.2786 zł213 zł82,475,327
Sep-04 2019 zł1.2789 zł1.2590 zł1.3007 zł1.2741 zł213 zł82,183,695

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.