Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2019 Tk1.8313 Tk1.8210 Tk1.8433 Tk1.8210 Tk219 Tk117,456,374
Oct-11 2019 Tk1.8208 Tk1.8208 Tk1.8331 Tk1.8331 Tk219 Tk118,234,973
Oct-10 2019 Tk0.946484 Tk0.945273 Tk0.956458 Tk0.952873 Tk110 Tk61,460,306
Oct-09 2019 Tk0.953161 Tk0.908855 Tk3.6250 Tk3.6154 Tk110 Tk233,196,582
Oct-08 2019 Tk3.6162 Tk1.0929 Tk3.6280 Tk1.0929 Tk6,473 Tk70,496,424
Oct-07 2019 Tk0.116484 Tk0.11252 Tk0.117001 Tk0.11362 Tk439 Tk7,328,400
Oct-06 2019 Tk0.113463 Tk0.113151 Tk0.875924 Tk0.875924 Tk329 Tk56,497,105
Oct-04 2019 Tk4.5019 Tk4.4663 Tk4.5328 Tk4.5320 Tk110 Tk292,316,482
Oct-03 2019 Tk4.5358 Tk4.4654 Tk8.236 Tk8.219 Tk9,215 Tk530,151,966
Oct-02 2019 Tk8.214 Tk8.042 Tk8.214 Tk8.169 Tk110 Tk526,963,406
Oct-01 2019 Tk8.159 Tk8.107 Tk11.99 Tk11.98 Tk2,194 Tk773,034,578
Sep-20 2019 Tk13.49 Tk13.47 Tk13.57 Tk13.56 Tk110 Tk874,844,803
Sep-19 2019 Tk13.54 Tk12.98 Tk13.59 Tk13.04 Tk110 Tk841,515,003
Sep-05 2019 Tk34.86 Tk34.68 Tk35.01 Tk34.89 Tk5,815 Tk2,250,516,013
Sep-04 2019 Tk34.89 Tk34.35 Tk35.49 Tk34.76 Tk5,815 Tk2,242,558,217

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.