Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2019 AR$14.65 AR$14.57 AR$14.75 AR$14.57 AR$1,756 AR$939,894,728
Oct-11 2019 AR$14.57 AR$14.57 AR$14.66 AR$14.66 AR$1,756 AR$946,125,139
Oct-10 2019 AR$7.573 AR$7.564 AR$7.653 AR$7.624 AR$878 AR$491,809,985
Oct-09 2019 AR$7.627 AR$7.272 AR$29.00 AR$28.93 AR$878 AR$1,866,056,569
Oct-08 2019 AR$28.93 AR$8.746 AR$29.03 AR$8.746 AR$51,796 AR$564,117,683
Oct-07 2019 AR$0.93212 AR$0.900393 AR$0.936255 AR$0.909199 AR$3,512 AR$58,642,408
Oct-06 2019 AR$0.907943 AR$0.90545 AR$7.009 AR$7.009 AR$2,634 AR$452,094,083
Oct-04 2019 AR$36.02 AR$35.74 AR$36.27 AR$36.26 AR$878 AR$2,339,138,452
Oct-03 2019 AR$36.29 AR$35.73 AR$65.91 AR$65.77 AR$73,743 AR$4,242,315,869
Oct-02 2019 AR$65.73 AR$64.35 AR$65.73 AR$65.37 AR$878 AR$4,216,800,773
Oct-01 2019 AR$65.29 AR$64.87 AR$95.99 AR$95.90 AR$17,558 AR$6,185,880,777
Sep-20 2019 AR$107.94 AR$107.80 AR$108.66 AR$108.53 AR$878 AR$7,000,573,847
Sep-19 2019 AR$108.41 AR$103.89 AR$108.79 AR$104.40 AR$878 AR$6,733,866,290
Sep-05 2019 AR$278.96 AR$277.54 AR$280.20 AR$279.20 AR$46,528 AR$18,008,798,240
Sep-04 2019 AR$279.25 AR$274.92 AR$284.01 AR$278.21 AR$46,528 AR$17,945,119,358

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.