Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prospectors Gold PGL

Prospectors Gold (PGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2019 HK$0.130417 HK$0.129682 HK$0.131272 HK$0.129682 HK$16 HK$8,364,525
Oct-11 2019 HK$0.129672 HK$0.129672 HK$0.130542 HK$0.130542 HK$16 HK$8,419,973
Oct-10 2019 HK$0.067402 HK$0.067316 HK$0.068113 HK$0.067857 HK$8 HK$4,376,828
Oct-09 2019 HK$0.067878 HK$0.064723 HK$0.258151 HK$0.25747 HK$8 HK$16,606,836
Oct-08 2019 HK$0.25753 HK$0.077834 HK$0.258367 HK$0.077834 HK$461 HK$5,020,325
Oct-07 2019 HK$0.00829534 HK$0.00801299 HK$0.00833214 HK$0.00809135 HK$31 HK$521,884
Oct-06 2019 HK$0.00808018 HK$0.00805799 HK$0.062378 HK$0.062378 HK$23 HK$4,023,379
Oct-04 2019 HK$0.320604 HK$0.318067 HK$0.322801 HK$0.322744 HK$8 HK$20,816,994
Oct-03 2019 HK$0.323018 HK$0.318 HK$0.586584 HK$0.585336 HK$656 HK$37,754,185
Oct-02 2019 HK$0.585004 HK$0.572726 HK$0.585004 HK$0.581815 HK$8 HK$37,527,115
Oct-01 2019 HK$0.58105 HK$0.577334 HK$0.854282 HK$0.8535 HK$156 HK$55,050,801
Sep-20 2019 HK$0.960685 HK$0.959359 HK$0.967026 HK$0.965908 HK$8 HK$62,301,103
Sep-19 2019 HK$0.964822 HK$0.92459 HK$0.968171 HK$0.929109 HK$8 HK$59,927,558
Sep-05 2019 HK$2.4826 HK$2.4699 HK$2.4936 HK$2.4847 HK$414 HK$160,268,003
Sep-04 2019 HK$2.4852 HK$2.4467 HK$2.5275 HK$2.4759 HK$414 HK$159,701,298

Historical and market price analysis of Prospectors Gold (PGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 342 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.