Cap Mercado Rp38,160.24T
0.29%
Volumen 24h Rp1,174.68T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-12 2019 | Rp268.00 | Rp266.49 | Rp269.76 | Rp266.49 | Rp32,110 | Rp17,188,884,375 |
Oct-11 2019 | Rp266.47 | Rp266.47 | Rp268.26 | Rp268.26 | Rp32,110 | Rp17,302,826,710 |
Oct-10 2019 | Rp138.51 | Rp138.33 | Rp139.97 | Rp139.44 | Rp16,055 | Rp8,994,267,880 |
Oct-09 2019 | Rp139.48 | Rp133.00 | Rp530.49 | Rp529.09 | Rp16,055 | Rp34,126,620,385 |
Oct-08 2019 | Rp529.21 | Rp159.94 | Rp530.93 | Rp159.94 | Rp947,245 | Rp10,316,637,955 |
Oct-07 2019 | Rp17.04 | Rp16.46 | Rp17.12 | Rp16.62 | Rp64,220 | Rp1,072,457,945 |
Oct-06 2019 | Rp16.60 | Rp16.55 | Rp128.18 | Rp128.18 | Rp48,165 | Rp8,267,939,680 |
Oct-04 2019 | Rp658.83 | Rp653.62 | Rp663.34 | Rp663.23 | Rp16,055 | Rp42,778,386,950 |
Oct-03 2019 | Rp663.79 | Rp653.48 | Rp1,205.41 | Rp1,202.85 | Rp1,348,620 | Rp77,583,876,955 |
Oct-02 2019 | Rp1,202.17 | Rp1,176.93 | Rp1,202.17 | Rp1,195.61 | Rp16,055 | Rp77,117,254,435 |
Oct-01 2019 | Rp1,194.04 | Rp1,186.40 | Rp1,755.52 | Rp1,753.92 | Rp321,100 | Rp113,127,977,235 |
Sep-20 2019 | Rp1,974.18 | Rp1,971.45 | Rp1,987.21 | Rp1,984.91 | Rp16,055 | Rp128,027,161,730 |
Sep-19 2019 | Rp1,982.68 | Rp1,900.01 | Rp1,989.56 | Rp1,909.29 | Rp16,055 | Rp123,149,588,510 |
Sep-05 2019 | Rp5,101.82 | Rp5,075.74 | Rp5,124.40 | Rp5,106.14 | Rp850,915 | Rp329,346,618,640 |
Sep-04 2019 | Rp5,107.11 | Rp5,027.92 | Rp5,194.07 | Rp5,088.09 | Rp850,915 | Rp328,182,053,160 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 342 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.