Cap Mercado Bs.86.59T
-3.16%
Volumen 24h Bs.4.92T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-12 2019 | Bs.0.609909 | Bs.0.606473 | Bs.0.613909 | Bs.0.606473 | Bs.73 | Bs.39,117,533 |
Oct-11 2019 | Bs.0.606424 | Bs.0.606424 | Bs.0.610493 | Bs.0.610493 | Bs.73 | Bs.39,376,836 |
Oct-10 2019 | Bs.0.315216 | Bs.0.314812 | Bs.0.318537 | Bs.0.317343 | Bs.37 | Bs.20,468,668 |
Oct-09 2019 | Bs.0.317439 | Bs.0.302684 | Bs.1.2072 | Bs.1.2040 | Bs.37 | Bs.77,663,516 |
Oct-08 2019 | Bs.1.2043 | Bs.0.364001 | Bs.1.2082 | Bs.0.364001 | Bs.2,156 | Bs.23,478,046 |
Oct-07 2019 | Bs.0.038793 | Bs.0.037473 | Bs.0.038966 | Bs.0.03784 | Bs.146 | Bs.2,440,642 |
Oct-06 2019 | Bs.0.037787 | Bs.0.037683 | Bs.0.291716 | Bs.0.291716 | Bs.110 | Bs.18,815,730 |
Oct-04 2019 | Bs.1.4993 | Bs.1.4874 | Bs.1.5096 | Bs.1.5093 | Bs.37 | Bs.97,352,738 |
Oct-03 2019 | Bs.1.5106 | Bs.1.4871 | Bs.2.7432 | Bs.2.7373 | Bs.3,069 | Bs.176,561,188 |
Oct-02 2019 | Bs.2.7358 | Bs.2.6784 | Bs.2.7358 | Bs.2.7209 | Bs.37 | Bs.175,499,274 |
Oct-01 2019 | Bs.2.7173 | Bs.2.6999 | Bs.3.9951 | Bs.3.9914 | Bs.731 | Bs.257,450,527 |
Sep-20 2019 | Bs.4.4927 | Bs.4.4865 | Bs.4.5223 | Bs.4.5171 | Bs.37 | Bs.291,357,285 |
Sep-19 2019 | Bs.4.5120 | Bs.4.3239 | Bs.4.5277 | Bs.4.3450 | Bs.37 | Bs.280,257,168 |
Sep-05 2019 | Bs.11.61 | Bs.11.55 | Bs.11.66 | Bs.11.62 | Bs.1,936 | Bs.749,509,208 |
Sep-04 2019 | Bs.11.62 | Bs.11.44 | Bs.11.82 | Bs.11.57 | Bs.1,936 | Bs.746,858,953 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.