Cap Mercado €2.26T
0.37%
Volumen 24h €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2019 | €0.015481 | €0.015394 | €0.015583 | €0.015394 | €2 | €992,940 |
Oct-11 2019 | €0.015393 | €0.015393 | €0.015496 | €0.015496 | €2 | €999,522 |
Oct-10 2019 | €0.00800129 | €0.00799105 | €0.0080856 | €0.00805529 | €1 | €519,567 |
Oct-09 2019 | €0.00805773 | €0.00768319 | €0.030644 | €0.030563 | €1 | €1,971,373 |
Oct-08 2019 | €0.030571 | €0.00923963 | €0.03067 | €0.00923963 | €55 | €595,955 |
Oct-07 2019 | €0.00098472 | €0.00095121 | €0.00098909 | €0.00096051 | €4 | €61,952 |
Oct-06 2019 | €0.00095918 | €0.00095655 | €0.0074048 | €0.0074048 | €3 | €477,609 |
Oct-04 2019 | €0.038058 | €0.037757 | €0.038319 | €0.038312 | €1 | €2,471,155 |
Oct-03 2019 | €0.038345 | €0.037749 | €0.069632 | €0.069484 | €78 | €4,481,743 |
Oct-02 2019 | €0.069445 | €0.067987 | €0.069445 | €0.069066 | €1 | €4,454,788 |
Oct-01 2019 | €0.068975 | €0.068534 | €0.10141 | €0.101317 | €19 | €6,534,999 |
Sep-20 2019 | €0.114041 | €0.113884 | €0.114794 | €0.114661 | €1 | €7,395,672 |
Sep-19 2019 | €0.114532 | €0.109756 | €0.11493 | €0.110293 | €1 | €7,113,912 |
Sep-05 2019 | €0.294714 | €0.293207 | €0.296018 | €0.294964 | €49 | €19,025,178 |
Sep-04 2019 | €0.295019 | €0.290445 | €0.300043 | €0.293921 | €49 | €18,957,905 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 342 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.