時価総額 €2.19T -2.31%
ボリューム24h €128.51B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
硬貨 27.084 +35
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-12 2019 €0.015493 €0.015406 €0.015595 €0.015406 €2 €993,701
Oct-11 2019 €0.015404 €0.015404 €0.015508 €0.015508 €2 €1,000,288
Oct-10 2019 €0.00800741 €0.00799717 €0.00809179 €0.00806146 €1 €519,964
Oct-09 2019 €0.0080639 €0.00768907 €0.030668 €0.030587 €1 €1,972,882
Oct-08 2019 €0.030594 €0.0092467 €0.030693 €0.0092467 €55 €596,412
Oct-07 2019 €0.00098548 €0.00095193 €0.00098985 €0.00096124 €4 €61,999
Oct-06 2019 €0.00095992 €0.00095728 €0.00741047 €0.00741047 €3 €477,975
Oct-04 2019 €0.038087 €0.037786 €0.038348 €0.038341 €1 €2,473,046
Oct-03 2019 €0.038374 €0.037778 €0.069685 €0.069537 €78 €4,485,174
Oct-02 2019 €0.069498 €0.068039 €0.069498 €0.069119 €1 €4,458,199
Oct-01 2019 €0.069028 €0.068586 €0.101488 €0.101395 €19 €6,540,002
Sep-20 2019 €0.114128 €0.113971 €0.114882 €0.114749 €1 €7,401,334
Sep-19 2019 €0.11462 €0.10984 €0.115018 €0.110377 €1 €7,119,358
Sep-05 2019 €0.29494 €0.293432 €0.296245 €0.295189 €49 €19,039,742
Sep-04 2019 €0.295245 €0.290667 €0.300272 €0.294146 €49 €18,972,418

Prospectors Gold(PGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.