時価総額 €2.19T
-2.31%
ボリューム24h €128.51B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-12 2019 | €0.015493 | €0.015406 | €0.015595 | €0.015406 | €2 | €993,701 |
Oct-11 2019 | €0.015404 | €0.015404 | €0.015508 | €0.015508 | €2 | €1,000,288 |
Oct-10 2019 | €0.00800741 | €0.00799717 | €0.00809179 | €0.00806146 | €1 | €519,964 |
Oct-09 2019 | €0.0080639 | €0.00768907 | €0.030668 | €0.030587 | €1 | €1,972,882 |
Oct-08 2019 | €0.030594 | €0.0092467 | €0.030693 | €0.0092467 | €55 | €596,412 |
Oct-07 2019 | €0.00098548 | €0.00095193 | €0.00098985 | €0.00096124 | €4 | €61,999 |
Oct-06 2019 | €0.00095992 | €0.00095728 | €0.00741047 | €0.00741047 | €3 | €477,975 |
Oct-04 2019 | €0.038087 | €0.037786 | €0.038348 | €0.038341 | €1 | €2,473,046 |
Oct-03 2019 | €0.038374 | €0.037778 | €0.069685 | €0.069537 | €78 | €4,485,174 |
Oct-02 2019 | €0.069498 | €0.068039 | €0.069498 | €0.069119 | €1 | €4,458,199 |
Oct-01 2019 | €0.069028 | €0.068586 | €0.101488 | €0.101395 | €19 | €6,540,002 |
Sep-20 2019 | €0.114128 | €0.113971 | €0.114882 | €0.114749 | €1 | €7,401,334 |
Sep-19 2019 | €0.11462 | €0.10984 | €0.115018 | €0.110377 | €1 | €7,119,358 |
Sep-05 2019 | €0.29494 | €0.293432 | €0.296245 | €0.295189 | €49 | €19,039,742 |
Sep-04 2019 | €0.295245 | €0.290667 | €0.300272 | €0.294146 | €49 | €18,972,418 |
Prospectors Gold(PGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.