時価総額 £1.95T
0.47%
ボリューム24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-12 2019 | £0.013329 | £0.013254 | £0.013416 | £0.013254 | £2 | £854,894 |
| Oct-11 2019 | £0.013253 | £0.013253 | £0.013342 | £0.013342 | £2 | £860,561 |
| Oct-10 2019 | £0.00688889 | £0.00688007 | £0.00696148 | £0.00693538 | £1 | £447,332 |
| Oct-09 2019 | £0.00693748 | £0.00661501 | £0.026384 | £0.026314 | £1 | £1,697,297 |
| Oct-08 2019 | £0.02632 | £0.00795506 | £0.026406 | £0.00795506 | £47 | £513,101 |
| Oct-07 2019 | £0.00084782 | £0.00081896 | £0.00085158 | £0.00082697 | £3 | £53,339 |
| Oct-06 2019 | £0.00082583 | £0.00082356 | £0.00637532 | £0.00637532 | £2 | £411,208 |
| Oct-04 2019 | £0.032767 | £0.032508 | £0.032991 | £0.032985 | £1 | £2,127,595 |
| Oct-03 2019 | £0.033014 | £0.032501 | £0.059951 | £0.059824 | £67 | £3,858,656 |
| Oct-02 2019 | £0.05979 | £0.058535 | £0.05979 | £0.059464 | £1 | £3,835,449 |
| Oct-01 2019 | £0.059386 | £0.059006 | £0.087311 | £0.087231 | £16 | £5,626,452 |
| Sep-20 2019 | £0.098186 | £0.098051 | £0.098834 | £0.09872 | £1 | £6,367,467 |
| Sep-19 2019 | £0.098609 | £0.094497 | £0.098951 | £0.094959 | £1 | £6,124,880 |
| Sep-05 2019 | £0.25374 | £0.252443 | £0.254863 | £0.253955 | £42 | £16,380,148 |
| Sep-04 2019 | £0.254003 | £0.250065 | £0.258328 | £0.253057 | £42 | £16,322,228 |
Prospectors Gold（PGL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7985 GBP.