Cap Mercado £1.90T
-0.25%
Volumen 24h £106.31B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2019 | £0.013346 | £0.01327 | £0.013433 | £0.01327 | £2 | £855,975 |
Oct-11 2019 | £0.013269 | £0.013269 | £0.013358 | £0.013358 | £2 | £861,650 |
Oct-10 2019 | £0.0068976 | £0.00688877 | £0.00697028 | £0.00694416 | £1 | £447,898 |
Oct-09 2019 | £0.00694626 | £0.00662338 | £0.026417 | £0.026347 | £1 | £1,699,444 |
Oct-08 2019 | £0.026354 | £0.00796512 | £0.026439 | £0.00796512 | £47 | £513,750 |
Oct-07 2019 | £0.00084889 | £0.00082 | £0.00085266 | £0.00082802 | £3 | £53,406 |
Oct-06 2019 | £0.00082687 | £0.0008246 | £0.00638339 | £0.00638339 | £2 | £411,728 |
Oct-04 2019 | £0.032808 | £0.032549 | £0.033033 | £0.033027 | £1 | £2,130,286 |
Oct-03 2019 | £0.033055 | £0.032542 | £0.060027 | £0.059899 | £67 | £3,863,537 |
Oct-02 2019 | £0.059865 | £0.058609 | £0.059865 | £0.059539 | £1 | £3,840,300 |
Oct-01 2019 | £0.059461 | £0.05908 | £0.087422 | £0.087342 | £16 | £5,633,569 |
Sep-20 2019 | £0.09831 | £0.098175 | £0.098959 | £0.098845 | £1 | £6,375,521 |
Sep-19 2019 | £0.098734 | £0.094617 | £0.099076 | £0.095079 | £1 | £6,132,627 |
Sep-05 2019 | £0.254061 | £0.252762 | £0.255186 | £0.254277 | £42 | £16,400,867 |
Sep-04 2019 | £0.254325 | £0.250381 | £0.258655 | £0.253377 | £42 | £16,342,873 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 342 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.