Cap Mercado NZ$3.95T
-1.33%
Volumen 24h NZ$155.12B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2019 | NZ$0.027731 | NZ$0.027575 | NZ$0.027913 | NZ$0.027575 | NZ$3 | NZ$1,778,597 |
Oct-11 2019 | NZ$0.027572 | NZ$0.027572 | NZ$0.027757 | NZ$0.027757 | NZ$3 | NZ$1,790,387 |
Oct-10 2019 | NZ$0.014332 | NZ$0.014313 | NZ$0.014483 | NZ$0.014428 | NZ$2 | NZ$930,670 |
Oct-09 2019 | NZ$0.014433 | NZ$0.013762 | NZ$0.054892 | NZ$0.054747 | NZ$2 | NZ$3,531,207 |
Oct-08 2019 | NZ$0.05476 | NZ$0.01655 | NZ$0.054938 | NZ$0.01655 | NZ$98 | NZ$1,067,501 |
Oct-07 2019 | NZ$0.00176388 | NZ$0.00170384 | NZ$0.00177171 | NZ$0.00172051 | NZ$7 | NZ$110,971 |
Oct-06 2019 | NZ$0.00171813 | NZ$0.00171341 | NZ$0.013263 | NZ$0.013263 | NZ$5 | NZ$855,514 |
Oct-04 2019 | NZ$0.068171 | NZ$0.067632 | NZ$0.068639 | NZ$0.068626 | NZ$2 | NZ$4,426,437 |
Oct-03 2019 | NZ$0.068685 | NZ$0.067618 | NZ$0.124728 | NZ$0.124463 | NZ$140 | NZ$8,027,890 |
Oct-02 2019 | NZ$0.124392 | NZ$0.121782 | NZ$0.124392 | NZ$0.123714 | NZ$2 | NZ$7,979,606 |
Oct-01 2019 | NZ$0.123552 | NZ$0.122761 | NZ$0.18165 | NZ$0.181484 | NZ$33 | NZ$11,705,769 |
Sep-20 2019 | NZ$0.204276 | NZ$0.203994 | NZ$0.205624 | NZ$0.205386 | NZ$2 | NZ$13,247,442 |
Sep-19 2019 | NZ$0.205155 | NZ$0.196601 | NZ$0.205867 | NZ$0.197561 | NZ$2 | NZ$12,742,742 |
Sep-05 2019 | NZ$0.527905 | NZ$0.525206 | NZ$0.530241 | NZ$0.528352 | NZ$88 | NZ$34,078,708 |
Sep-04 2019 | NZ$0.528451 | NZ$0.520258 | NZ$0.53745 | NZ$0.526483 | NZ$88 | NZ$33,958,206 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.