Cap Mercado R$12.25T
-3.59%
Volumen 24h R$547.97B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-12 2019 | R$0.086081 | R$0.085596 | R$0.086646 | R$0.085596 | R$10 | R$5,520,999 |
Oct-11 2019 | R$0.085589 | R$0.085589 | R$0.086164 | R$0.086164 | R$10 | R$5,557,597 |
Oct-10 2019 | R$0.044489 | R$0.044432 | R$0.044958 | R$0.044789 | R$5 | R$2,888,922 |
Oct-09 2019 | R$0.044803 | R$0.04272 | R$0.170392 | R$0.169943 | R$5 | R$10,961,330 |
Oct-08 2019 | R$0.169982 | R$0.051374 | R$0.170535 | R$0.051374 | R$304 | R$3,313,662 |
Oct-07 2019 | R$0.00547533 | R$0.00528896 | R$0.00549962 | R$0.00534069 | R$21 | R$344,469 |
Oct-06 2019 | R$0.00533331 | R$0.00531867 | R$0.041172 | R$0.041172 | R$15 | R$2,655,628 |
Oct-04 2019 | R$0.211614 | R$0.20994 | R$0.213064 | R$0.213027 | R$5 | R$13,740,242 |
Oct-03 2019 | R$0.213208 | R$0.209895 | R$0.387174 | R$0.38635 | R$433 | R$24,919,622 |
Oct-02 2019 | R$0.386132 | R$0.378027 | R$0.386132 | R$0.384027 | R$5 | R$24,769,745 |
Oct-01 2019 | R$0.383521 | R$0.381069 | R$0.563868 | R$0.563352 | R$103 | R$36,336,241 |
Sep-20 2019 | R$0.634099 | R$0.633224 | R$0.638285 | R$0.637547 | R$5 | R$41,121,798 |
Sep-19 2019 | R$0.63683 | R$0.610275 | R$0.63904 | R$0.613258 | R$5 | R$39,555,142 |
Sep-05 2019 | R$1.6386 | R$1.6303 | R$1.6459 | R$1.6400 | R$273 | R$105,784,780 |
Sep-04 2019 | R$1.6403 | R$1.6149 | R$1.6683 | R$1.6342 | R$273 | R$105,410,726 |
Análisis de precios históricos y de mercado de Prospectors Gold (PGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.