Market Cap NZ$3.91T -1.15%
Volume 24h NZ$141.13B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$4.2627 NZ$4.2485 NZ$4.6028 NZ$4.5734 NZ$1,538,814 NZ$77,937,867
May-11 2024 NZ$4.5844 NZ$4.2879 NZ$4.6023 NZ$4.3181 NZ$1,313,507 NZ$82,731,330
May-10 2024 NZ$4.2985 NZ$4.2802 NZ$4.4756 NZ$4.4311 NZ$1,712,793 NZ$77,554,088
May-09 2024 NZ$4.4768 NZ$4.4480 NZ$4.6065 NZ$4.6015 NZ$1,624,436 NZ$80,748,019
May-08 2024 NZ$4.5472 NZ$4.5472 NZ$4.8105 NZ$4.6438 NZ$1,766,188 NZ$80,369,419
May-07 2024 NZ$4.6700 NZ$4.6296 NZ$4.7809 NZ$4.6581 NZ$1,630,470 NZ$82,495,924
May-06 2024 NZ$4.6776 NZ$4.6085 NZ$4.8050 NZ$4.8028 NZ$1,824,028 NZ$81,997,383
May-05 2024 NZ$4.7200 NZ$4.7200 NZ$5.078 NZ$5.036 NZ$1,272,272 NZ$82,661,234
May-04 2024 NZ$5.033 NZ$4.9074 NZ$5.182 NZ$4.9273 NZ$1,311,963 NZ$88,057,860
May-03 2024 NZ$4.9191 NZ$4.9191 NZ$5.211 NZ$5.103 NZ$1,685,644 NZ$86,034,933
May-02 2024 NZ$5.135 NZ$4.8725 NZ$5.220 NZ$4.9101 NZ$1,574,961 NZ$89,674,308
May-01 2024 NZ$4.9025 NZ$4.4049 NZ$5.152 NZ$4.6480 NZ$2,239,536 NZ$85,546,859
Apr-30 2024 NZ$4.5900 NZ$4.3373 NZ$4.5900 NZ$4.5555 NZ$1,716,615 NZ$79,963,822
Apr-29 2024 NZ$4.5782 NZ$4.3091 NZ$4.6057 NZ$4.5216 NZ$2,088,868 NZ$78,780,144
Apr-28 2024 NZ$4.5346 NZ$4.5065 NZ$4.8413 NZ$4.8082 NZ$1,566,998 NZ$77,964,756

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.