Market Cap CL$2,235.92T 1.75%
Volume 24h CL$105.01T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 12 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2,375.45 CL$2,367.53 CL$2,565.01 CL$2,548.59 CL$857,524,401 CL$43,431,916,136
May-11 2024 CL$2,554.77 CL$2,389.50 CL$2,564.74 CL$2,406.36 CL$731,969,372 CL$46,103,137,238
May-10 2024 CL$2,395.40 CL$2,385.23 CL$2,494.11 CL$2,469.29 CL$954,476,571 CL$43,218,050,289
May-09 2024 CL$2,494.77 CL$2,478.74 CL$2,567.08 CL$2,564.26 CL$905,238,597 CL$44,997,911,105
May-08 2024 CL$2,534.01 CL$2,534.01 CL$2,680.74 CL$2,587.82 CL$984,232,055 CL$44,786,931,184
May-07 2024 CL$2,602.44 CL$2,579.94 CL$2,664.22 CL$2,595.78 CL$908,601,280 CL$45,971,954,380
May-06 2024 CL$2,606.67 CL$2,568.19 CL$2,677.65 CL$2,676.46 CL$1,016,463,867 CL$45,694,135,653
May-05 2024 CL$2,630.28 CL$2,630.28 CL$2,830.29 CL$2,806.72 CL$708,990,351 CL$46,064,075,564
May-04 2024 CL$2,805.19 CL$2,734.76 CL$2,887.89 CL$2,745.85 CL$731,109,091 CL$49,071,417,484
May-03 2024 CL$2,741.28 CL$2,741.28 CL$2,904.19 CL$2,843.75 CL$939,347,500 CL$47,944,114,600
May-02 2024 CL$2,861.88 CL$2,715.31 CL$2,909.00 CL$2,736.24 CL$877,668,036 CL$49,972,204,374
May-01 2024 CL$2,731.98 CL$2,454.70 CL$2,871.12 CL$2,590.20 CL$1,248,011,354 CL$47,672,128,819
Apr-30 2024 CL$2,557.88 CL$2,417.06 CL$2,557.88 CL$2,538.66 CL$956,606,504 CL$44,560,906,952
Apr-29 2024 CL$2,551.31 CL$2,401.33 CL$2,566.59 CL$2,519.75 CL$1,164,049,687 CL$43,901,286,392
Apr-28 2024 CL$2,526.98 CL$2,511.34 CL$2,697.88 CL$2,679.48 CL$873,230,326 CL$43,446,900,306

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.