Market Cap MX$40.63T 1.81%
Volume 24h MX$2.13T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 16 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$42.94 MX$42.80 MX$46.37 MX$46.07 MX$15,504,154 MX$785,254,764
May-11 2024 MX$46.19 MX$43.20 MX$46.37 MX$43.50 MX$13,234,103 MX$833,550,793
May-10 2024 MX$43.30 MX$43.12 MX$45.09 MX$44.64 MX$17,257,062 MX$781,388,041
May-09 2024 MX$45.10 MX$44.81 MX$46.41 MX$46.36 MX$16,366,833 MX$813,568,159
May-08 2024 MX$45.81 MX$45.81 MX$48.46 MX$46.78 MX$17,795,045 MX$809,753,614
May-07 2024 MX$47.05 MX$46.64 MX$48.16 MX$46.93 MX$16,427,631 MX$831,178,990
May-06 2024 MX$47.12 MX$46.43 MX$48.41 MX$48.39 MX$18,377,801 MX$826,155,991
May-05 2024 MX$47.55 MX$47.55 MX$51.17 MX$50.74 MX$12,818,639 MX$832,844,553
May-04 2024 MX$50.71 MX$49.44 MX$52.21 MX$49.64 MX$13,218,549 MX$887,217,691
May-03 2024 MX$49.56 MX$49.56 MX$52.50 MX$51.41 MX$16,983,527 MX$866,835,906
May-02 2024 MX$51.74 MX$49.09 MX$52.59 MX$49.47 MX$15,868,354 MX$903,504,036
May-01 2024 MX$49.39 MX$44.38 MX$51.91 MX$46.83 MX$22,564,210 MX$861,918,367
Apr-30 2024 MX$46.24 MX$43.70 MX$46.24 MX$45.89 MX$17,295,572 MX$805,667,066
Apr-29 2024 MX$46.12 MX$43.41 MX$46.40 MX$45.55 MX$21,046,172 MX$793,741,040
Apr-28 2024 MX$45.68 MX$45.40 MX$48.77 MX$48.44 MX$15,788,119 MX$785,525,679

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.