Market Cap Rp38,384.27T 0.42%
Volume 24h Rp1,124.35T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 13 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp44,277.93 Rp41,413.56 Rp44,450.83 Rp41,705.77 Rp12,686,099,494 Rp799,034,779,901
May-10 2024 Rp41,515.86 Rp41,339.62 Rp43,226.62 Rp42,796.41 Rp16,542,474,609 Rp749,032,004,518
May-09 2024 Rp43,238.06 Rp42,960.22 Rp44,491.28 Rp44,442.52 Rp15,689,108,523 Rp779,879,594,967
May-08 2024 Rp43,918.18 Rp43,918.18 Rp46,461.27 Rp44,850.72 Rp17,058,180,653 Rp776,223,004,437
May-07 2024 Rp45,104.16 Rp44,714.26 Rp46,174.98 Rp44,988.83 Rp15,747,388,723 Rp796,761,189,157
May-06 2024 Rp45,177.53 Rp44,510.60 Rp46,407.66 Rp46,387.12 Rp17,616,805,075 Rp791,946,184,396
May-05 2024 Rp45,586.71 Rp45,586.71 Rp49,053.15 Rp48,644.57 Rp12,287,839,456 Rp798,357,783,976
May-04 2024 Rp48,618.20 Rp47,397.54 Rp50,051.36 Rp47,589.63 Rp12,671,189,575 Rp850,479,416,753
May-03 2024 Rp47,510.55 Rp47,510.55 Rp50,333.86 Rp49,286.35 Rp16,280,265,673 Rp830,941,609,439
May-02 2024 Rp49,600.63 Rp47,060.40 Rp50,417.30 Rp47,423.13 Rp15,211,270,390 Rp866,091,370,671
May-01 2024 Rp47,349.32 Rp42,543.60 Rp49,760.73 Rp44,891.96 Rp21,629,861,599 Rp826,227,698,159
Apr-30 2024 Rp44,331.92 Rp41,891.22 Rp44,331.92 Rp43,998.71 Rp16,579,389,461 Rp772,305,674,010
Apr-29 2024 Rp44,217.94 Rp41,618.68 Rp44,482.78 Rp43,671.06 Rp20,174,683,136 Rp760,873,485,209
Apr-28 2024 Rp43,796.31 Rp43,525.23 Rp46,758.34 Rp46,439.38 Rp15,134,358,383 Rp752,998,309,945
Apr-27 2024 Rp46,491.58 Rp46,209.76 Rp47,818.04 Rp47,818.04 Rp13,437,399,477 Rp798,880,689,798

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.