Market Cap CA$3.26T 0.62%
Volume 24h CA$97.66B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$3.7723 CA$3.5283 CA$3.7871 CA$3.5532 CA$1,080,827 CA$68,075,972
May-10 2024 CA$3.5370 CA$3.5220 CA$3.6828 CA$3.6461 CA$1,409,382 CA$63,815,847
May-09 2024 CA$3.6837 CA$3.6601 CA$3.7905 CA$3.7864 CA$1,336,677 CA$66,443,993
May-08 2024 CA$3.7417 CA$3.7417 CA$3.9583 CA$3.8211 CA$1,453,319 CA$66,132,459
May-07 2024 CA$3.8427 CA$3.8095 CA$3.9340 CA$3.8329 CA$1,341,642 CA$67,882,267
May-06 2024 CA$3.8490 CA$3.7922 CA$3.9538 CA$3.9520 CA$1,500,912 CA$67,472,039
May-05 2024 CA$3.8838 CA$3.8838 CA$4.1792 CA$4.1444 CA$1,046,896 CA$68,018,293
May-04 2024 CA$4.1421 CA$4.0381 CA$4.2642 CA$4.0545 CA$1,079,557 CA$72,458,939
May-03 2024 CA$4.0477 CA$4.0477 CA$4.2883 CA$4.1990 CA$1,387,042 CA$70,794,362
May-02 2024 CA$4.2258 CA$4.0094 CA$4.2954 CA$4.0403 CA$1,295,966 CA$73,789,043
May-01 2024 CA$4.0340 CA$3.6246 CA$4.2395 CA$3.8246 CA$1,842,816 CA$70,392,747
Apr-30 2024 CA$3.7769 CA$3.5690 CA$3.7769 CA$3.7485 CA$1,412,527 CA$65,798,712
Apr-29 2024 CA$3.7672 CA$3.5458 CA$3.7898 CA$3.7206 CA$1,718,838 CA$64,824,715
Apr-28 2024 CA$3.7313 CA$3.7082 CA$3.9837 CA$3.9565 CA$1,289,413 CA$64,153,768
Apr-27 2024 CA$3.9609 CA$3.9369 CA$4.0739 CA$4.0739 CA$1,144,836 CA$68,062,843

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 358 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.